AdEx

ADX · 美元计价

$0.0542

≈ ￥0.35772

-7.98% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.059

24H 最低

$0.0524

今日开盘

$0.0589

24H 成交量

$58.04万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,812.45万	$19.40亿	0.83%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
390	SMHBSMHB	$521.51	$533.13	$508.20	$33.53万	—	-1.54%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%
513	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.09万	$5,880.29万	-1.17%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.70万	$40.66亿	0.14%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
315	EDUEDU Coin	$0.0499	$0.0538	$0.0498	$45.08万	$2,142.92万	-6.55%
229	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$70.23万	$8.26亿	0.54%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
298	CVXConvex Finance	$1.918	$2.01	$1.90	$47.88万	$1.93亿	-3.57%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.35万	—	-0.77%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
39	SKHYBSKHYB	$152.26	$156.18	$146.50	$1,079.67万	—	-1.60%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%