Adventure Gold

AGLD · 美元计价

$0.1822

≈ ￥1.2025

-1.09% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1842

24H 成交量

$21.16万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000482	$0.00000486	$0.00000459	$4,634.97万	$19.40亿	-0.21%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
536	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.17%
390	SMHBSMHB	$520.09	$533.13	$508.20	$33.41万	—	-2.07%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
340	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.01万	$912.15万	0.00%
512	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$657.68万	$40.66亿	0.11%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
343	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.81万	$2,142.92万	-5.21%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.45万	$8.26亿	0.86%
191	AXTIBAXTIB	$49.23	$57.12	$47.32	$83.28万	—	-13.27%
304	CVXConvex Finance	$1.936	$2.01	$1.90	$46.85万	$1.93亿	-2.81%
678	TMFBTMFB	$29.7	$30.47	$29.61	$3.37万	—	-0.74%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
39	SKHYBSKHYB	$151.85	$156.18	$146.50	$1,080.52万	—	-2.34%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%