Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000483	$0.00000486	$0.00000459	$4,629.69万	$19.40亿	-0.62%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
536	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.34%
393	SMHBSMHB	$520.09	$533.13	$508.20	$33.42万	—	-1.97%
531	WOOWOO	$0.01178	$0.01183	$0.01137	$17.73万	$2,168.41万	3.06%
339	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.25万	$912.15万	0.00%
511	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.14万	$5,880.29万	-1.34%
49	USDEEthena USDe	$1.0005	$1.00	$0.9989	$758.37万	$40.66亿	0.12%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
345	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.51万	$2,142.92万	-5.21%
226	ALGOAlgorand	$0.0934	$0.0938	$0.0901	$70.21万	$8.26亿	0.54%
192	AXTIBAXTIB	$49.28	$57.12	$47.32	$83.08万	—	-13.19%
311	CVXConvex Finance	$1.944	$2.01	$1.90	$45.79万	$1.93亿	-2.46%
679	TMFBTMFB	$29.71	$30.47	$29.61	$3.37万	—	-0.70%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.34万	$636.12万	-1.86%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
540	ONGOntology Gas	$0.06971	$0.07127	$0.06706	$17.04万	$419.32万	-0.94%