Aster

ASTER · 美元计价

$0.7003

≈ ￥4.622

0.24% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6986

24H 成交量

$447.70万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000485	$0.00000486	$0.00000459	$4,653.08万	$19.40亿	0.41%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
392	SMHBSMHB	$520.85	$533.13	$508.20	$33.41万	—	-1.70%
531	WOOWOO	$0.01183	$0.01184	$0.01137	$17.85万	$2,168.41万	3.23%
343	KATKatana Network	$0.00385	$0.00394	$0.00369	$39.92万	$912.15万	-0.77%
513	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.06万	$5,880.29万	-1.51%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.77万	$40.66亿	0.11%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
320	EDUEDU Coin	$0.0505	$0.0538	$0.0498	$43.83万	$2,142.92万	-5.78%
227	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
192	AXTIBAXTIB	$49.22	$57.12	$47.32	$83.11万	—	-13.24%
304	CVXConvex Finance	$1.929	$2.01	$1.90	$47.21万	$1.93亿	-3.26%
678	TMFBTMFB	$29.65	$30.47	$29.61	$3.35万	—	-1.04%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
420	HEIHeima	$0.0951	$0.0976	$0.0918	$29.32万	$636.12万	-1.55%
39	SKHYBSKHYB	$151.81	$156.18	$146.50	$1,076.00万	—	-2.21%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
543	ONGOntology Gas	$0.0701	$0.07127	$0.06706	$16.91万	$419.32万	-0.36%