Biconomy
BICO · 美元计价
$0.01352
≈ ￥0.089232
2.19% ($0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01309
今日开盘
$0.01323
24H 成交量
$19.92万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000552 | $0.0000049 | $7,284.17万 | $20.91亿 | -6.62% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 403 |
SMHBSMHB
|
$514.31 | $516.98 | $477.10 | $28.32万 | — | 7.43% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.53万 | $2,031.49万 | -1.56% |
| 332 |
KATKatana Network
|
$0.00332 | $0.00336 | $0.00324 | $38.33万 | $783.57万 | 0.00% |
| 388 |
CKBNervos Network
|
$0.000959 | $0.00097 | $0.000908 | $29.68万 | $4,822.46万 | 4.24% |
| 105 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $217.69万 | $40.73亿 | 0.03% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.045 | $0.0461 | $0.0438 | $16.56万 | $1,873.10万 | 1.35% |
| 229 |
ALGOAlgorand
|
$0.0917 | $0.0922 | $0.0884 | $66.29万 | $8.33亿 | 2.69% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 409 |
CVXConvex Finance
|
$1.744 | $1.77 | $1.70 | $26.43万 | $1.74亿 | 1.28% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.87% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 527 |
HEIHeima
|
$0.0878 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.45% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 594 |
ONGOntology Gas
|
$0.06292 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.37% |