Brevis

BREV · 美元计价

$0.0773

≈ ￥0.51018

-1.78% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0787

24H 成交量

$15.17万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000477	$0.00000489	$0.00000459	$4,362.08万	$19.40亿	-1.45%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
535	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.48万	$1,032.71万	-1.17%
387	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
542	WOOWOO	$0.01163	$0.01182	$0.01131	$16.96万	$2,168.41万	2.56%
334	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.68万	$912.15万	0.00%
503	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.79万	$5,880.29万	-2.59%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$869.09万	$40.66亿	0.09%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
409	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.15万	$2,142.92万	-4.52%
223	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.74万	$8.26亿	-0.65%
189	AXTIBAXTIB	$48.99	$58.20	$47.32	$85.21万	—	-14.11%
291	CVXConvex Finance	$1.933	$2.01	$1.90	$48.50万	$1.93亿	-2.96%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.38万	—	0.20%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.82万	$636.12万	-4.54%
38	SKHYBSKHYB	$150.74	$156.46	$146.50	$1,046.81万	—	-3.61%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
525	ONGOntology Gas	$0.06861	$0.07127	$0.06706	$18.11万	$419.32万	-2.86%