币市视野
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00555 -2.97% SUN $0.01548 +0.07% DecentralandMANA $0.0716 +0.56% SOXSB $70.08 -2.07% OpenGradientOPG $0.1216 +1.00% Kaia $0.0313 -3.10% CivicCVC $0.02092 -0.81% DYDX Chain $0.09263 -2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
13 PEPE PEPEPepe $0.00000505 $0.00000507 $0.00000478 $2,012.13万 $20.26亿 2.23%
307 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
512 HYPER HYPERHyperlane $0.0553 $0.0579 $0.0551 $11.08万 $977.28万 -2.81%
551 SMHB SMHBSMHB $466.42 $466.99 $463.24 $8.68万 — 0.22%
417 WOO WOOWOO $0.01131 $0.01194 $0.01127 $17.78万 $2,167.12万 -4.23%
219 KAT KATKatana Network $0.00356 $0.00386 $0.00355 $51.13万 $862.77万 -5.07%
243 CKB CKBNervos Network $0.000966 $0.001058 $0.00096 $44.90万 $5,051.90万 -7.56%
182 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $63.59万 $40.69亿 -0.02%
212 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
361 EDU EDUEDU Coin $0.0438 $0.0487 $0.0436 $24.93万 $1,867.54万 -9.69%
206 ALGO ALGOAlgorand $0.0947 $0.0965 $0.0933 $56.34万 $8.57亿 0.42%
635 AXTIB AXTIBAXTIB $38.82 $38.98 $38.44 $2.34万 — -0.31%
469 CVX CVXConvex Finance $1.789 $1.83 $1.78 $14.13万 $1.78亿 -0.56%
692 TMFB TMFBTMFB $30.34 $30.51 $30.23 $2,638.43 — -0.13%
247 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
529 HEI HEIHeima $0.0896 $0.0922 $0.089 $10.09万 $599.44万 -0.78%
189 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.4 $129.78 $128.23 $60.63万 $4,034.79万 0.18%
265 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
588 ONG ONGOntology Gas $0.06442 $0.0668 $0.06401 $6.22万 $394.96万 -3.55%

相关站点

共 40 个
Meteora _币种排行 Ondo _以太坊ETH价格 Chainlink _数字货币市值 BFUSD _数字货币市值 Reserve Rights _以太坊ETH价格 LayerZero _比特币 牛来 _比特币行情 EUR _比特币行情 PAX Gold _加密货币行情 牛来 _以太坊ETH价格 Caldera _BTC行情 Ondo _加密货币行情 Hashflow _BTC行情 Shiba Inu _加密货币行情 MarsCoin _币种排行 Plasma _BTC行情 Ethena _以太坊ETH价格 Gram _币种排行 比特币 _BTC行情 Aster _比特币行情 Solana _比特币行情 Meteora _比特币行情 Chainlink _币种排行 Hashflow _加密货币行情 Sign _加密货币行情 USD1 _数字货币市值 Near Protocol _数字货币市值 Huma Finance _数字货币市值 比特币 _数字货币市值 MegaETH _数字货币市值 MegaETH _比特币行情 Hamster Kombat _数字货币市值 Huma Finance _比特币 Gitcoin _比特币行情 United Stables _BTC行情 Celestia _比特币行情 Worldcoin _BTC行情 Aster _加密货币行情 牛来 _比特币行情 大零币 _以太坊ETH价格