Compound

COMP · 美元计价

$20

≈ ￥132

-1.24% (-$0.25)

更新于 2026-11-08 21:20:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.25

24H 成交量

$92.69万

流通市值

$1.92亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
13	PEPEPepe	$0.00000505	$0.00000507	$0.00000478	$2,012.13万	$20.26亿	2.23%
307	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
512	HYPERHyperlane	$0.0553	$0.0579	$0.0551	$11.08万	$977.28万	-2.81%
551	SMHBSMHB	$466.42	$466.99	$463.24	$8.68万	—	0.22%
417	WOOWOO	$0.01131	$0.01194	$0.01127	$17.78万	$2,167.12万	-4.23%
219	KATKatana Network	$0.00356	$0.00386	$0.00355	$51.13万	$862.77万	-5.07%
243	CKBNervos Network	$0.000966	$0.001058	$0.00096	$44.90万	$5,051.90万	-7.56%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$63.59万	$40.69亿	-0.02%
212	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
361	EDUEDU Coin	$0.0438	$0.0487	$0.0436	$24.93万	$1,867.54万	-9.69%
206	ALGOAlgorand	$0.0947	$0.0965	$0.0933	$56.34万	$8.57亿	0.42%
635	AXTIBAXTIB	$38.82	$38.98	$38.44	$2.34万	—	-0.31%
469	CVXConvex Finance	$1.789	$1.83	$1.78	$14.13万	$1.78亿	-0.56%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,638.43	—	-0.13%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
529	HEIHeima	$0.0896	$0.0922	$0.089	$10.09万	$599.44万	-0.78%
189	SKHYBSK Hynix (bStocks Tokenized St	$129.4	$129.78	$128.23	$60.63万	$4,034.79万	0.18%
265	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
588	ONGOntology Gas	$0.06442	$0.0668	$0.06401	$6.22万	$394.96万	-3.55%