Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.71万	$1,032.71万	1.02%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%
368	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.20万	$912.15万	1.06%
527	CKBNervos Network	$0.00117	$0.001187	$0.001149	$14.97万	$5,827.09万	0.17%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.35万	$4,408.56万	0.97%
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
236	AXTIBAXTIB	$52.63	$54.10	$47.44	$59.08万	—	7.26%
346	CVXConvex Finance	$1.89	$1.95	$1.87	$35.32万	$1.78亿	-1.82%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.47	$154.83	$146.99	$838.57万	$4,034.79万	3.20%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%