CRMB

CRMB · 美元计价

$222.35

≈ ￥1467.51

-3.05% (-$7.00)

更新于 2026-11-03 17:55:01

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.35

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,417.14万	$19.40亿	-3.09%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
525	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.19万	$1,032.71万	-1.51%
395	SMHBSMHB	$517.82	$533.13	$508.20	$32.36万	—	-2.81%
553	WOOWOO	$0.01153	$0.01182	$0.01128	$16.43万	$2,168.41万	1.05%
334	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.73万	$912.15万	-1.04%
502	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.67%
51	USDEEthena USDe	$0.9999	$1.00	$0.999	$681.68万	$40.66亿	0.04%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.61%
219	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.41万	$8.26亿	-2.25%
188	AXTIBAXTIB	$49.45	$58.20	$47.32	$86.13万	—	-13.73%
283	CVXConvex Finance	$1.917	$2.01	$1.90	$50.60万	$1.93亿	-3.81%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
311	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
438	HEIHeima	$0.0923	$0.0976	$0.0918	$27.02万	$636.12万	-4.65%
40	SKHYBSKHYB	$150.4	$156.73	$146.50	$1,037.40万	—	-4.04%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	ONGOntology Gas	$0.06799	$0.07127	$0.06706	$19.10万	$419.32万	-3.57%