达世币

DASH · 美元计价

$47.4

≈ ￥312.84

0.66% ($0.31)

更新于 2026-11-08 13:15:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.09

24H 成交量

$192.99万

流通市值

$6.04亿

24H 涨跌额

($0.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,768.05万	$20.26亿	-1.41%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.12万	$977.28万	-2.62%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.64%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.68万	$2,167.12万	-4.74%
113	KATKatana Network	$0.00362	$0.00388	$0.0036	$112.72万	$862.77万	-0.82%
306	CKBNervos Network	$0.000997	$0.001081	$0.000993	$33.68万	$5,051.90万	-7.77%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.65万	$40.69亿	-0.04%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
213	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.46万	$8.57亿	-0.32%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
439	CVXConvex Finance	$1.804	$1.85	$1.79	$17.07万	$1.78亿	-1.21%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,974.35	—	-0.23%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
472	HEIHeima	$0.0907	$0.093	$0.089	$14.44万	$599.44万	-1.20%
163	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$130.11	$128.23	$76.39万	$4,034.79万	-0.23%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%