Ethereum

ETH · 美元计价

$2262.15

≈ ￥14930.19

-1.57% (-$36.14)

更新于 2026-11-03 17:15:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2298.29

24H 成交量

$4.41亿

流通市值

$2,755.09亿

24H 涨跌额

(-$36.14)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%