Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

0.54% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.371

24H 成交量

$18.37万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,368.40万	$19.40亿	0.21%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
552	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.84%
379	SMHBSMHB	$523.35	$533.13	$508.20	$34.37万	—	-1.49%
512	WOOWOO	$0.01201	$0.01216	$0.01137	$19.02万	$2,168.41万	2.47%
340	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.73万	$912.15万	-1.80%
510	CKBNervos Network	$0.001179	$0.001201	$0.001149	$19.25万	$5,880.29万	-1.59%
53	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.18万	$40.66亿	0.11%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
282	EDUEDU Coin	$0.0493	$0.0533	$0.0492	$51.56万	$2,142.92万	-7.51%
232	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	1.08%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.40万	—	-12.07%
298	CVXConvex Finance	$1.891	$2.00	$1.89	$48.09万	$1.93亿	-4.78%
681	TMFBTMFB	$29.75	$30.47	$29.61	$3.27万	—	-1.10%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
419	HEIHeima	$0.0946	$0.0974	$0.0918	$29.35万	$636.12万	-2.37%
40	SKHYBSKHYB	$152.99	$156.18	$146.50	$1,060.16万	—	-1.28%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
547	ONGOntology Gas	$0.06947	$0.07079	$0.06706	$16.84万	$419.32万	-1.46%