Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:25:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.11万	$1,032.71万	-2.69%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$15.97万	$2,168.41万	1.32%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.77万	$912.15万	-3.10%
488	CKBNervos Network	$0.00115	$0.001209	$0.00115	$21.13万	$5,880.29万	-3.93%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
392	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$33.39万	$2,142.92万	-3.24%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.70万	—	-15.94%
270	CVXConvex Finance	$1.902	$2.01	$1.90	$54.97万	$1.93亿	-4.37%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
472	HEIHeima	$0.0924	$0.0977	$0.0922	$22.75万	$636.12万	-5.33%
39	SKHYBSKHYB	$148.45	$156.99	$146.50	$1,037.67万	—	-4.80%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
506	ONGOntology Gas	$0.06742	$0.07127	$0.06706	$19.41万	$419.32万	-4.26%