IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,399.74万	$19.40亿	1.89%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.39万	$1,032.71万	-0.34%
379	SMHBSMHB	$519.5	$533.13	$508.20	$34.55万	—	-1.26%
519	WOOWOO	$0.01197	$0.01216	$0.01137	$18.38万	$2,168.41万	3.28%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.02万	$912.15万	-0.77%
508	CKBNervos Network	$0.001185	$0.001201	$0.001149	$19.32万	$5,880.29万	-0.84%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$661.01万	$40.66亿	0.12%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
277	EDUEDU Coin	$0.0498	$0.0532	$0.0492	$53.10万	$2,142.92万	-6.22%
229	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.43万	$8.26亿	1.51%
200	AXTIBAXTIB	$51.21	$56.50	$47.32	$77.58万	—	-2.57%
301	CVXConvex Finance	$1.89	$2.00	$1.88	$47.51万	$1.93亿	-4.69%
681	TMFBTMFB	$29.57	$30.47	$29.57	$3.20万	—	-2.57%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
421	HEIHeima	$0.095	$0.0971	$0.0918	$28.99万	$636.12万	-1.45%
39	SKHYBSKHYB	$151.5	$156.18	$146.50	$1,066.91万	—	-1.10%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
544	ONGOntology Gas	$0.06971	$0.07079	$0.06706	$16.90万	$419.32万	-0.94%