io.net

IO · 美元计价

$0.1103

≈ ￥0.72798

-6.37% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$68.65万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
10	PEPEPepe	$0.00000501	$0.00000519	$0.0000048	$6,351.84万	$21.13亿	1.62%
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
469	HYPERHyperlane	$0.0519	$0.056	$0.0515	$24.29万	$950.27万	-7.32%
573	SMHBSMHB	$453.07	$468.92	$448.00	$14.89万	—	-2.62%
575	WOOWOO	$0.01082	$0.01144	$0.01074	$14.88万	$2,096.97万	-4.92%
324	KATKatana Network	$0.00328	$0.00361	$0.00326	$44.96万	$819.91万	-8.89%
322	CKBNervos Network	$0.000905	$0.000985	$0.000897	$45.45万	$4,715.50万	-8.12%
156	USDEEthena USDe	$1	$1.00	$0.9999	$105.88万	$40.70亿	-0.01%
279	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
473	EDUEDU Coin	$0.0426	$0.0445	$0.0411	$23.81万	$1,762.87万	-3.40%
144	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$117.19万	$8.47亿	-6.08%
449	AXTIBAXTIB	$37.4	$39.62	$36.78	$26.59万	—	-3.21%
290	CVXConvex Finance	$1.715	$1.82	$1.69	$50.93万	$1.77亿	-4.40%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
340	HEIHeima	$0.084	$0.0922	$0.0822	$41.60万	$579.09万	-8.30%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.01	$131.15	$121.69	$423.23万	$4,034.79万	-4.75%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
502	ONGOntology Gas	$0.06021	$0.06465	$0.05995	$21.09万	$382.00万	-6.58%