Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.66% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
517	WOOWOO	$0.01201	$0.01216	$0.01137	$18.42万	$2,168.41万	3.18%
343	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.27万	$912.15万	-1.03%
509	CKBNervos Network	$0.001184	$0.001201	$0.001149	$19.24万	$5,880.29万	-0.92%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
277	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$52.84万	$2,142.92万	-6.40%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.10万	$8.26亿	1.40%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
301	CVXConvex Finance	$1.885	$2.00	$1.88	$47.69万	$1.93亿	-4.80%
681	TMFBTMFB	$29.66	$30.47	$29.58	$3.21万	—	-1.72%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
420	HEIHeima	$0.0951	$0.0971	$0.0918	$29.29万	$636.12万	-1.66%
41	SKHYBSKHYB	$153.7	$156.18	$146.50	$1,051.62万	—	-0.05%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
550	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.57万	$419.32万	-1.00%