应用链

LSK · 美元计价

$0.1801

≈ ￥1.1887

-6.64% (-$0.01)

更新于 2026-11-08 18:15:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1929

24H 成交量

$175.04万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
14	PEPEPepe	$0.00000491	$0.00000498	$0.00000478	$1,611.74万	$20.26亿	-0.41%
309	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
509	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.64万	$977.28万	-1.76%
568	SMHBSMHB	$465.49	$466.99	$463.24	$7.64万	—	0.06%
242	WOOWOO	$0.0114	$0.01246	$0.01129	$47.13万	$2,167.12万	-6.17%
133	KATKatana Network	$0.00359	$0.00388	$0.00357	$88.80万	$862.77万	-3.50%
256	CKBNervos Network	$0.000973	$0.001058	$0.00096	$43.45万	$5,051.90万	-7.16%
117	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.26万	$40.69亿	-0.03%
218	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
362	EDUEDU Coin	$0.0439	$0.0492	$0.0438	$25.07万	$1,867.54万	-8.16%
201	ALGOAlgorand	$0.0955	$0.0965	$0.0933	$58.93万	$8.57亿	1.49%
642	AXTIBAXTIB	$38.75	$38.98	$38.44	$1.81万	—	0.21%
466	CVXConvex Finance	$1.787	$1.83	$1.79	$14.48万	$1.78亿	-1.22%
691	TMFBTMFB	$30.32	$30.51	$30.23	$2,832.73	—	-0.07%
251	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
508	HEIHeima	$0.0917	$0.0922	$0.089	$11.69万	$599.44万	1.21%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$129.78	$128.23	$61.80万	$4,034.79万	0.30%
273	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
602	ONGOntology Gas	$0.06419	$0.06691	$0.06401	$5.31万	$394.96万	-3.94%