Meteora

MET · 美元计价

$0.2694

≈ ￥1.778

-3.85% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2802

24H 成交量

$52.71万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$1,032.71万	-2.85%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.71万	$912.15万	-3.09%
492	CKBNervos Network	$0.001152	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.08%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
389	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.50万	$2,142.92万	-3.05%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
184	AXTIBAXTIB	$48.02	$58.20	$47.32	$88.59万	—	-16.46%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%