Mitosis

MITO · 美元计价

$0.00749

≈ ￥0.049434

-10.94% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00841

24H 成交量

$273.72万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
388	SMHBSMHB	$517.13	$533.13	$508.20	$33.32万	—	-2.72%
541	WOOWOO	$0.01162	$0.01182	$0.01131	$17.06万	$2,168.41万	2.47%
334	KATKatana Network	$0.00387	$0.00394	$0.00369	$40.83万	$912.15万	0.00%
507	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.25万	$5,880.29万	-2.43%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.83万	$2,142.92万	-5.05%
225	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.56万	$8.26亿	-0.32%
186	AXTIBAXTIB	$48.72	$58.20	$47.32	$85.90万	—	-14.54%
295	CVXConvex Finance	$1.935	$2.01	$1.90	$48.19万	$1.93亿	-2.86%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
429	HEIHeima	$0.0926	$0.0976	$0.0918	$27.84万	$636.12万	-4.34%
38	SKHYBSKHYB	$150.02	$156.46	$146.50	$1,045.90万	—	-4.10%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
527	ONGOntology Gas	$0.06871	$0.07127	$0.06706	$17.98万	$419.32万	-2.35%