Nexo

NEXO · 美元计价

$0.747

≈ ￥4.9302

-2.10% (-$0.02)

更新于 2026-11-03 19:45:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.763

24H 成交量

$103.22万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,482.86万	$19.40亿	-1.24%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
542	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.32万	$1,032.71万	-0.67%
387	SMHBSMHB	$516.81	$533.13	$508.20	$33.34万	—	-2.73%
538	WOOWOO	$0.01165	$0.01182	$0.01136	$17.53万	$2,168.41万	2.55%
333	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.75万	$912.15万	-0.26%
507	CKBNervos Network	$0.00117	$0.001209	$0.001149	$19.19万	$5,880.29万	-2.01%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.45万	$40.66亿	0.11%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.51万	$2,142.92万	-4.87%
227	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.28万	$8.26亿	0.32%
188	AXTIBAXTIB	$48.64	$58.20	$47.32	$85.52万	—	-14.50%
292	CVXConvex Finance	$1.929	$2.01	$1.90	$48.41万	$1.93亿	-3.26%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
431	HEIHeima	$0.0928	$0.0976	$0.0918	$27.79万	$636.12万	-3.83%
39	SKHYBSKHYB	$149.83	$156.45	$146.50	$1,040.39万	—	-3.93%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
530	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$17.90万	$419.32万	-2.39%