OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

-2.14% (-$0.05)

更新于 2026-11-09 11:50:04

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.147

24H 成交量

$27.39万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
10	PEPEPepe	$0.0000051	$0.00000519	$0.0000048	$5,547.33万	$21.13亿	4.29%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
478	HYPERHyperlane	$0.0535	$0.0562	$0.0515	$21.79万	$950.27万	-4.29%
565	SMHBSMHB	$464.21	$468.92	$453.55	$14.38万	—	-0.11%
514	WOOWOO	$0.01095	$0.01165	$0.01074	$18.57万	$2,096.97万	-5.44%
264	KATKatana Network	$0.00338	$0.00367	$0.00326	$53.87万	$819.91万	-7.65%
286	CKBNervos Network	$0.000927	$0.001012	$0.000915	$49.15万	$4,715.50万	-8.04%
157	USDEEthena USDe	$1.0001	$1.00	$0.9999	$96.32万	$40.70亿	-0.01%
268	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
436	EDUEDU Coin	$0.0431	$0.0451	$0.0411	$26.74万	$1,762.87万	-3.36%
158	ALGOAlgorand	$0.0927	$0.0965	$0.0889	$95.51万	$8.47亿	-2.01%
483	AXTIBAXTIB	$39.33	$39.62	$37.25	$21.54万	—	1.89%
303	CVXConvex Finance	$1.768	$1.82	$1.69	$45.36万	$1.77亿	-1.67%
695	TMFBTMFB	$30.07	$30.54	$29.99	$4,713.27	—	-0.86%
310	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
354	HEIHeima	$0.0862	$0.0922	$0.0822	$37.86万	$579.09万	-5.17%
94	SKHYBSK Hynix (bStocks Tokenized St	$129.27	$131.15	$123.07	$222.40万	$4,034.79万	0.16%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
516	ONGOntology Gas	$0.06219	$0.06534	$0.06002	$18.36万	$382.00万	-4.81%