Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-0.81% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.37

24H 成交量

$24.22万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,346.52万	$19.40亿	-2.89%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.13万	$1,032.71万	-1.84%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.12万	—	-2.18%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.75万	$2,168.41万	2.03%
336	KATKatana Network	$0.00384	$0.00394	$0.00369	$40.70万	$912.15万	-0.52%
501	CKBNervos Network	$0.00116	$0.001209	$0.001149	$19.78万	$5,880.29万	-3.17%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$815.64万	$40.66亿	0.06%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
410	EDUEDU Coin	$0.051	$0.0543	$0.0498	$30.02万	$2,142.92万	-3.59%
221	ALGOAlgorand	$0.0916	$0.0936	$0.0901	$70.48万	$8.26亿	-1.40%
186	AXTIBAXTIB	$49.19	$58.20	$47.32	$85.63万	—	-13.54%
286	CVXConvex Finance	$1.924	$2.01	$1.90	$49.64万	$1.93亿	-3.90%
677	TMFBTMFB	$29.87	$30.47	$29.75	$3.32万	—	0.00%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
437	HEIHeima	$0.0927	$0.0976	$0.0918	$26.98万	$636.12万	-3.64%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,052.98万	—	-3.39%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
523	ONGOntology Gas	$0.06813	$0.07127	$0.06706	$18.12万	$419.32万	-3.14%