Render

RENDER · 美元计价

$1.496

≈ ￥9.8736

-3.48% (-$0.05)

更新于 2026-11-03 18:40:02

24H 最高

$1.56

24H 最低

$1.48

今日开盘

$1.55

24H 成交量

$181.88万

流通市值

$7.84亿

24H 涨跌额

(-$0.05)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
523	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.14万	$1,032.71万	-1.68%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
547	WOOWOO	$0.01153	$0.01182	$0.01128	$16.74万	$2,168.41万	2.13%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.70万	$912.15万	0.00%
501	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-2.92%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$29.89万	$2,142.92万	-3.78%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
186	AXTIBAXTIB	$49.07	$58.20	$47.32	$85.68万	—	-13.81%
286	CVXConvex Finance	$1.927	$2.01	$1.90	$49.55万	$1.93亿	-3.55%
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
438	HEIHeima	$0.0926	$0.0976	$0.0918	$26.94万	$636.12万	-3.84%
39	SKHYBSKHYB	$150.56	$156.53	$146.50	$1,052.33万	—	-3.44%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
524	ONGOntology Gas	$0.06828	$0.07127	$0.06706	$18.12万	$419.32万	-2.93%