SMCIB

SMCIB · 美元计价

$34.33

≈ ￥226.578

10.71% ($3.32)

更新于 2026-11-04 08:05:02

24H 最高

$34.94

24H 最低

$30.42

今日开盘

$31.01

24H 成交量

$70.77万

流通市值

—

24H 涨跌额

($3.32)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,438.27万	$20.28亿	2.09%
377	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.51%
648	SMHBSMHB	$524.1	$529.08	$509.02	$6.87万	—	2.13%
444	WOOWOO	$0.0122	$0.01235	$0.01137	$22.49万	$2,168.41万	3.57%
375	KATKatana Network	$0.0038	$0.00388	$0.00369	$31.99万	$912.15万	0.53%
539	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.57万	$5,827.09万	-0.52%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$533.19万	$45.16亿	0.05%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0515	$0.0532	$0.0492	$57.39万	$4,408.56万	0.20%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$67.14万	$8.50亿	1.86%
239	AXTIBAXTIB	$52.26	$54.10	$47.44	$58.59万	—	7.58%
350	CVXConvex Finance	$1.886	$1.95	$1.87	$35.86万	$1.78亿	-2.53%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.39	$154.83	$146.99	$831.03万	$4,034.79万	3.72%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
565	ONGOntology Gas	$0.06911	$0.07021	$0.06706	$12.73万	$3,388.62万	0.55%