SPYB

SPYB · 美元计价

$753.54

≈ ￥4973.36

-0.93% (-$7.08)

更新于 2026-11-03 22:05:01

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.62

24H 成交量

$164.57万

流通市值

—

24H 涨跌额

(-$7.08)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,355.43万	$19.40亿	0.21%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
553	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.84%
378	SMHBSMHB	$524.07	$533.13	$508.20	$34.35万	—	-1.39%
512	WOOWOO	$0.01205	$0.0121	$0.01137	$18.80万	$2,168.41万	3.52%
341	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.63万	$912.15万	-1.80%
510	CKBNervos Network	$0.001181	$0.001202	$0.001149	$19.33万	$5,880.29万	-1.50%
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.51万	$40.66亿	0.12%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
284	EDUEDU Coin	$0.0493	$0.0534	$0.0492	$51.45万	$2,142.92万	-7.68%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$67.95万	$8.26亿	1.08%
189	AXTIBAXTIB	$49.42	$56.75	$47.32	$83.22万	—	-12.69%
298	CVXConvex Finance	$1.897	$2.00	$1.89	$48.09万	$1.93亿	-4.58%
680	TMFBTMFB	$29.76	$30.47	$29.61	$3.27万	—	-1.06%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
40	SKHYBSKHYB	$152.81	$156.18	$146.50	$1,061.26万	—	-1.32%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%