Sui
SUI · 美元计价
$0.8341
≈ ￥5.5051
1.35% ($0.01)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8165
今日开盘
$0.823
24H 成交量
$1,901.82万
流通市值
$35.18亿
24H 涨跌额
($0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 11 |
PEPEPepe
|
$0.00000467 | $0.00000552 | $0.00000466 | $7,658.20万 | $20.91亿 | -11.22% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 346 |
HYPERHyperlane
|
$0.0475 | $0.0494 | $0.0468 | $35.71万 | $854.90万 | -0.63% |
| 394 |
SMHBSMHB
|
$508.03 | $516.98 | $484.32 | $29.34万 | — | 4.40% |
| 633 |
WOOWOO
|
$0.01058 | $0.01102 | $0.01056 | $7.52万 | $2,031.49万 | -2.22% |
| 353 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00324 | $34.71万 | $783.57万 | -1.21% |
| 407 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $27.23万 | $4,822.46万 | 3.83% |
| 101 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.26万 | $40.73亿 | -0.01% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.044 | $15.94万 | $1,873.10万 | 0.00% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.85万 | $8.33亿 | 0.33% |
| 223 |
AXTIBAXTIB
|
$47.81 | $49.01 | $39.22 | $68.44万 | — | 20.92% |
| 416 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | -0.29% |
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 494 |
HEIHeima
|
$0.0854 | $0.089 | $0.0854 | $17.03万 | $586.61万 | -3.28% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.96 | $145.81 | $129.59 | $1,243.57万 | $4,034.79万 | 9.85% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 598 |
ONGOntology Gas
|
$0.06194 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.99% |