United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.03% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$7,585.57万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000483	$0.00000489	$0.00000459	$4,439.33万	$19.40亿	-0.21%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
540	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-1.17%
387	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
537	WOOWOO	$0.01167	$0.01182	$0.01133	$17.54万	$2,168.41万	3.00%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.77万	$912.15万	-0.26%
510	CKBNervos Network	$0.001168	$0.001209	$0.001149	$19.14万	$5,880.29万	-2.34%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$871.37万	$40.66亿	0.10%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.81万	$2,142.92万	-4.69%
228	ALGOAlgorand	$0.0925	$0.0936	$0.0901	$69.20万	$8.26亿	-0.22%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.92万	—	-14.35%
294	CVXConvex Finance	$1.936	$2.01	$1.90	$47.77万	$1.93亿	-3.06%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
427	HEIHeima	$0.0928	$0.0976	$0.0918	$27.88万	$636.12万	-4.03%
38	SKHYBSKHYB	$150.13	$156.45	$146.50	$1,045.84万	—	-3.88%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
528	ONGOntology Gas	$0.06868	$0.07127	$0.06706	$17.94万	$419.32万	-2.25%