XRP

XRP · 美元计价

$1.2614

≈ ￥8.3252

0.52% ($0.01)

更新于 2026-11-03 20:15:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2549

24H 成交量

$9,119.82万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,511.61万	$19.40亿	-2.05%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.21万	$1,032.71万	-0.67%
388	SMHBSMHB	$516.87	$533.13	$508.20	$33.31万	—	-2.74%
535	WOOWOO	$0.0117	$0.01182	$0.01137	$17.48万	$2,168.41万	2.18%
334	KATKatana Network	$0.00384	$0.00394	$0.00369	$40.48万	$912.15万	-1.54%
508	CKBNervos Network	$0.001172	$0.001209	$0.001149	$19.15万	$5,880.29万	-2.58%
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$740.50万	$40.66亿	0.08%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
349	EDUEDU Coin	$0.0508	$0.0542	$0.0498	$38.20万	$2,142.92万	-6.27%
226	ALGOAlgorand	$0.093	$0.0936	$0.0901	$69.54万	$8.26亿	-0.43%
187	AXTIBAXTIB	$48.58	$58.14	$47.32	$85.30万	—	-16.44%
299	CVXConvex Finance	$1.929	$2.01	$1.90	$47.11万	$1.93亿	-3.55%
678	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
426	HEIHeima	$0.0935	$0.0976	$0.0918	$28.36万	$636.12万	-3.51%
40	SKHYBSKHYB	$149.99	$156.45	$146.50	$1,035.88万	—	-4.12%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
542	ONGOntology Gas	$0.06882	$0.07127	$0.06706	$16.92万	$419.32万	-2.95%